Air Lease - 株価


価格 Chg 日 年 日付
American Airlines 11.63 0.11 0.95% 4.59% 2025-07-02
Air Canada 21.40 0.33 1.57% 20.22% 2025-07-02
AerCap 115.05 -0.53 -0.46% 22.52% 2025-07-02
Applied Industrial Technologies 245.19 3.05 1.26% 28.14% 2025-07-02
Air Lease 58.93 0.41 0.70% 23.47% 2025-07-02
Allegiant Travel 59.08 0.71 1.22% 18.85% 2025-07-02
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
Ally Financial 40.90 0.69 1.72% 1.11% 2025-07-02
American Express 325.61 3.08 0.95% 38.43% 2025-07-02
Credit Acceptance 543.74 14.33 2.71% 4.77% 2025-07-02
Delta Air Lines 50.13 1.13 2.31% 5.78% 2025-07-02
NOW 14.42 0.13 0.91% 6.58% 2025-07-02
GATX 158.57 2.42 1.55% 19.53% 2025-07-02
JetBlue Airways 4.47 0.09 2.05% -25.00% 2025-07-02
Southwest Airlines 33.99 0.58 1.74% 18.93% 2025-07-02
MRC Global 13.48 0.14 1.05% 5.56% 2025-07-02
MSC Industrial Direct 89.61 -0.71 -0.79% 14.14% 2025-07-02
Navient 14.73 0.14 0.96% 2.15% 2025-07-02
OneMain Holdings 59.25 1.03 1.77% 21.56% 2025-07-02
Richelieu Hardware 36.58 -0.01 -0.03% -8.73% 2025-07-02
Russel Metals 44.21 0.36 0.82% 20.10% 2025-07-02
SkyWest 105.66 1.56 1.50% 27.70% 2025-07-02
SLM 33.80 0.44 1.32% 61.88% 2025-07-02
Synchrony Financial 69.47 1.30 1.91% 46.69% 2025-07-02
Global Industrial 28.09 0.03 0.11% -9.65% 2025-07-02
TAL International 10.03 -0.27 -2.62% -7.30% 2025-07-02
Toromont Industries 124.45 2.06 1.68% 1.99% 2025-07-02
Wajax 23.21 0.40 1.75% -8.80% 2025-07-02